Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 1.07 | 1.1 | 1.04 | 1.05 | 1652.00 |
| 27 Aug, 2021 | 1.06 | 1.1 | 1.06 | 1.07 | 2069.00 |
| 26 Aug, 2021 | 1.07 | 1.1 | 1.05 | 1.07 | 2265.00 |
| 25 Aug, 2021 | 1.04 | 1.1 | 1.04 | 1.06 | 2008.00 |
| 24 Aug, 2021 | 1.03 | 1.1 | 1.03 | 1.05 | 2204.00 |
| 23 Aug, 2021 | 1.02 | 1.11 | 1.02 | 1.05 | 1929.00 |
| 20 Aug, 2021 | 1.02 | 1.09 | 0.99 | 1.01 | 2696.00 |
| 19 Aug, 2021 | 1.01 | 1.05 | 1.01 | 1.02 | 3620.00 |
| 18 Aug, 2021 | 1.08 | 1.09 | 1.03 | 1.03 | 3466.00 |
| 17 Aug, 2021 | 1.1 | 1.12 | 1.06 | 1.07 | 1467.00 |
SES
SES-WT
SF
SEM
SEMR
SENS