Serina Therapeutics Inc (SER)
USD 3.48
(-5.95%)
USD 3.48
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.05 | 1.05 | 0.99 | 0.99 | 1266.00 |
| 13 Sep, 2021 | 1.01 | 1.04 | 1.0 | 1.01 | 2243.00 |
| 10 Sep, 2021 | 1.05 | 1.08 | 1.01 | 1.01 | 2271.00 |
| 09 Sep, 2021 | 1.03 | 1.05 | 1.01 | 1.03 | 1375.00 |
| 08 Sep, 2021 | 1.07 | 1.07 | 1.02 | 1.03 | 1042.00 |
| 07 Sep, 2021 | 1.07 | 1.09 | 1.06 | 1.07 | 2257.00 |
| 03 Sep, 2021 | 1.05 | 1.09 | 1.05 | 1.07 | 652.00 |
| 02 Sep, 2021 | 1.06 | 1.1 | 1.05 | 1.06 | 2206.00 |
| 01 Sep, 2021 | 1.08 | 1.08 | 1.05 | 1.06 | 2097.00 |
| 31 Aug, 2021 | 1.1 | 1.12 | 1.05 | 1.05 | 1422.00 |
SES
SES-WT
SF
SEM
SEMR
SENS