Select Medical Holdings (SEM)

USD 12.92

(-3.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 31.58 32.27 31.58 32.17 1.65 Million
28 Jun, 2023 31.06 31.74 31.02 31.69 796.41 Thousand
27 Jun, 2023 29.9 31.35 29.63 31.21 1.28 Million
26 Jun, 2023 29.4 30.2 29.33 29.89 895.33 Thousand
23 Jun, 2023 29.92 30.1 29.36 29.45 2.39 Million
22 Jun, 2023 30.38 30.43 29.9 30.22 939.87 Thousand
21 Jun, 2023 29.81 30.33 29.44 30.3 1.73 Million
20 Jun, 2023 29.19 29.92 29.05 29.81 1.24 Million
16 Jun, 2023 29.21 29.45 28.74 29.21 3.14 Million
15 Jun, 2023 28.67 28.97 28.39 28.97 1.21 Million