Select Medical Holdings (SEM)

USD 12.92

(-3.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 30.2 30.39 29.59 29.8 931.71 Thousand
13 Jul, 2023 30.67 31.06 30.1 30.16 1.07 Million
12 Jul, 2023 30.76 30.83 30.36 30.5 1.02 Million
11 Jul, 2023 30.51 30.78 30.3 30.44 907.58 Thousand
10 Jul, 2023 29.55 30.6 29.44 30.37 1.21 Million
07 Jul, 2023 29.67 30.0 29.54 29.62 872.5 Thousand
06 Jul, 2023 30.16 30.23 29.3 29.66 888.83 Thousand
05 Jul, 2023 31.0 31.3 30.39 30.47 1.8 Million
03 Jul, 2023 31.43 31.77 31.06 31.14 386.97 Thousand
30 Jun, 2023 32.44 32.44 31.85 31.86 670.01 Thousand