Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 9.6 9.92 9.52 9.86 657.02 Thousand
30 Nov, 2012 11.47 11.47 10.95 11.04 1.73 Million
29 Nov, 2012 11.24 11.45 11.17 11.45 359.69 Thousand
28 Nov, 2012 10.98 11.17 10.84 11.14 433.19 Thousand
27 Nov, 2012 10.99 11.2 10.87 11.04 420.57 Thousand
26 Nov, 2012 10.92 11.01 10.69 10.97 437.27 Thousand
23 Nov, 2012 10.95 11.0 10.84 10.95 408.32 Thousand
21 Nov, 2012 10.72 10.92 10.64 10.9 301.6 Thousand
20 Nov, 2012 10.7 10.75 10.52 10.67 402.19 Thousand
19 Nov, 2012 10.75 10.76 10.43 10.74 447.29 Thousand