Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 9.87 10.13 9.83 10.0 406.27 Thousand
14 Dec, 2012 9.89 10.03 9.83 9.86 775.62 Thousand
13 Dec, 2012 10.33 10.35 9.82 9.93 503.9 Thousand
12 Dec, 2012 10.23 10.38 10.23 10.35 342.98 Thousand
11 Dec, 2012 10.27 10.32 10.09 10.23 617.49 Thousand
10 Dec, 2012 10.07 10.22 10.05 10.14 489.79 Thousand
07 Dec, 2012 10.23 10.34 10.08 10.09 386.6 Thousand
06 Dec, 2012 10.34 10.45 10.0 10.23 636.05 Thousand
05 Dec, 2012 10.11 10.45 9.97 10.32 895.33 Thousand
04 Dec, 2012 9.89 10.2 9.89 10.07 730.33 Thousand