Select Medical Holdings (SEM)

USD 15.07

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 8.88 9.06 8.85 8.99 1.83 Million
14 Mar, 2013 8.85 8.97 8.81 8.95 561.44 Thousand
13 Mar, 2013 8.92 8.98 8.79 8.85 641.61 Thousand
12 Mar, 2013 8.66 8.97 8.57 8.89 1.29 Million
11 Mar, 2013 8.66 8.82 8.58 8.65 1.19 Million
08 Mar, 2013 8.84 8.85 8.61 8.66 1.37 Million
07 Mar, 2013 8.87 8.95 8.74 8.81 795.11 Thousand
06 Mar, 2013 9.05 9.14 8.86 8.9 1.22 Million
05 Mar, 2013 8.99 9.04 8.92 9.04 1.01 Million
04 Mar, 2013 8.93 9.02 8.85 8.94 1.29 Million