Select Medical Holdings (SEM)
USD 15.07
(-0.46%)
USD 15.07
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 9.0 | 9.05 | 8.87 | 9.01 | 914.45 Thousand |
| 28 Mar, 2013 | 9.14 | 9.16 | 8.98 | 9.0 | 909.99 Thousand |
| 27 Mar, 2013 | 8.95 | 9.12 | 8.9 | 9.11 | 904.98 Thousand |
| 26 Mar, 2013 | 8.97 | 9.04 | 8.86 | 9.01 | 1.08 Million |
| 25 Mar, 2013 | 8.69 | 8.93 | 8.69 | 8.92 | 992.58 Thousand |
| 22 Mar, 2013 | 8.84 | 8.86 | 8.64 | 8.67 | 655.16 Thousand |
| 21 Mar, 2013 | 8.75 | 8.86 | 8.7 | 8.82 | 799.93 Thousand |
| 20 Mar, 2013 | 8.63 | 8.84 | 8.56 | 8.83 | 1.39 Million |
| 19 Mar, 2013 | 8.71 | 8.76 | 8.52 | 8.57 | 1.21 Million |
| 18 Mar, 2013 | 8.89 | 8.9 | 8.71 | 8.72 | 546.03 Thousand |
SEMR
SENS
SER
SEE
SEG
SEI