SDCL EDGE Acquisition Corporation (SEDA-UN)

USD 11.21

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.93 12.93 11.76 11.98 4742.00
06 Sep, 2024 11.7 11.7 11.7 11.7 -
05 Sep, 2024 11.7 11.7 11.7 11.7 -
04 Sep, 2024 11.69 11.83 11.51 11.7 1767.00
03 Sep, 2024 11.7 11.7 11.7 11.7 -
30 Aug, 2024 11.21 11.7 11.21 11.7 546.00
29 Aug, 2024 11.53 11.53 11.5 11.5 518.00
28 Aug, 2024 11.3 11.3 11.3 11.3 -
27 Aug, 2024 11.64 11.64 11.16 11.3 835.00
26 Aug, 2024 11.43 11.43 11.4 11.41 402.00