SDCL EDGE Acquisition Corporation (SEDA-UN)

USD 11.21

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 11.51 11.51 11.51 11.51 -
08 Aug, 2024 11.22 11.51 11.22 11.51 446.00
07 Aug, 2024 11.8 11.8 11.34 11.34 1767.00
06 Aug, 2024 11.35 11.35 11.35 11.35 -
05 Aug, 2024 11.35 11.35 11.35 11.35 -
02 Aug, 2024 11.35 11.35 11.35 11.35 -
01 Aug, 2024 11.35 11.35 11.35 11.35 -
31 Jul, 2024 12.3 12.3 11.32 11.35 1426.00
30 Jul, 2024 12.3 12.3 12.14 12.14 349.00
29 Jul, 2024 11.6 11.99 11.2 11.2 612.00