SDCL EDGE Acquisition Corporation (SEDA-UN)

USD 11.21

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 11.88 12.45 11.82 12.01 1283.00
20 Sep, 2024 12.23 13.32 11.6 13.2 15.28 Thousand
19 Sep, 2024 12.12 12.12 11.18 11.7 4414.00
18 Sep, 2024 11.58 11.58 11.58 11.58 243.00
17 Sep, 2024 11.6 11.6 11.6 11.6 -
16 Sep, 2024 11.88 11.88 11.21 11.6 1569.00
13 Sep, 2024 11.76 11.76 11.65 11.65 1711.00
12 Sep, 2024 11.97 11.97 11.4 11.53 3169.00
11 Sep, 2024 12.5 12.5 11.94 12.06 633.00
10 Sep, 2024 11.35 11.8 11.35 11.8 854.00