USD 11.21
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 11.88 | 12.45 | 11.82 | 12.01 | 1283.00 |
20 Sep, 2024 | 12.23 | 13.32 | 11.6 | 13.2 | 15.28 Thousand |
19 Sep, 2024 | 12.12 | 12.12 | 11.18 | 11.7 | 4414.00 |
18 Sep, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 243.00 |
17 Sep, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | - |
16 Sep, 2024 | 11.88 | 11.88 | 11.21 | 11.6 | 1569.00 |
13 Sep, 2024 | 11.76 | 11.76 | 11.65 | 11.65 | 1711.00 |
12 Sep, 2024 | 11.97 | 11.97 | 11.4 | 11.53 | 3169.00 |
11 Sep, 2024 | 12.5 | 12.5 | 11.94 | 12.06 | 633.00 |
10 Sep, 2024 | 11.35 | 11.8 | 11.35 | 11.8 | 854.00 |
6762
EPWN
243070
MKFG
4724
TIAOF