SDCL EDGE Acquisition Corporation (SEDA-UN)

USD 11.21

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 11.22 11.22 11.22 11.22 100.00
04 Oct, 2024 11.21 11.21 11.21 11.21 101.00
03 Oct, 2024 11.2 11.43 11.2 11.43 321.00
02 Oct, 2024 11.44 11.44 11.44 11.44 100.00
01 Oct, 2024 11.39 11.39 11.25 11.25 693.00
30 Sep, 2024 11.1 11.28 10.81 11.25 9154.00
27 Sep, 2024 13.2 13.44 11.51 11.56 11.73 Thousand
26 Sep, 2024 12.3 12.3 12.3 12.3 -
25 Sep, 2024 12.45 12.7 11.5 12.3 3105.00
24 Sep, 2024 12.44 13.4 12.2 12.5 5351.00