Seapeak LLC (SEAL-PB)

USD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 23.62 23.87 23.62 23.62 11.01 Thousand
12 Oct, 2023 23.69 23.69 23.61 23.64 5599.00
11 Oct, 2023 23.72 23.72 23.65 23.68 2935.00
10 Oct, 2023 23.66 23.75 23.61 23.61 3216.00
09 Oct, 2023 23.65 23.93 23.65 23.78 2076.00
06 Oct, 2023 23.41 23.83 23.41 23.51 5722.00
05 Oct, 2023 23.58 23.73 23.56 23.56 1691.00
04 Oct, 2023 23.58 23.85 23.45 23.51 7052.00
03 Oct, 2023 23.6 23.66 23.47 23.62 11.65 Thousand
02 Oct, 2023 24.0 24.03 23.7 23.7 12.09 Thousand