Seapeak LLC (SEAL-PB)
USD 25.0
(-0.2%)
USD 25.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 26.3 | 26.4 | 26.01 | 26.4 | 14 Thousand |
| 06 Jun, 2024 | 26.41 | 26.41 | 26.3 | 26.3 | 8773.00 |
| 05 Jun, 2024 | 26.3 | 26.52 | 26.3 | 26.52 | 9302.00 |
| 04 Jun, 2024 | 26.39 | 26.48 | 26.25 | 26.25 | 6365.00 |
| 03 Jun, 2024 | 26.63 | 26.63 | 26.26 | 26.47 | 21.53 Thousand |
| 31 May, 2024 | 25.95 | 27.44 | 25.83 | 26.92 | 41.73 Thousand |
| 30 May, 2024 | 25.84 | 25.94 | 25.78 | 25.94 | 5605.00 |
| 29 May, 2024 | 25.88 | 25.9 | 25.83 | 25.85 | 8988.00 |
| 28 May, 2024 | 25.77 | 25.88 | 25.77 | 25.88 | 4307.00 |
| 24 May, 2024 | 25.87 | 25.87 | 25.78 | 25.78 | 6726.00 |
ELC
TOKUY
GOEVW
YAYLA
GDXRF
VINS