Seapeak LLC (SEAL-PB)

USD 25.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 26.04 26.08 26.0 26.04 2882.00
07 Nov, 2024 26.18 26.18 26.1 26.1 1540.00
06 Nov, 2024 26.25 26.25 25.99 25.99 3482.00
05 Nov, 2024 26.2 26.3 25.85 26.25 10.31 Thousand
04 Nov, 2024 26.2 26.36 26.14 26.29 5124.00
01 Nov, 2024 26.37 26.37 25.95 26.12 8725.00
31 Oct, 2024 25.83 26.75 25.83 26.43 84.6 Thousand
30 Oct, 2024 25.75 25.78 25.75 25.78 880.00
29 Oct, 2024 25.55 25.74 25.52 25.74 5941.00
28 Oct, 2024 25.62 25.65 25.55 25.63 5468.00