Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 75.19 75.83 73.92 74.45 2.11 Million
01 May, 2023 75.11 76.92 74.97 75.85 1.74 Million
28 Apr, 2023 74.2 76.91 73.35 76.17 2.43 Million
27 Apr, 2023 74.71 75.68 73.74 74.73 2.72 Million
26 Apr, 2023 76.62 76.88 72.81 73.47 3.04 Million
25 Apr, 2023 76.84 78.1 74.33 74.94 3.76 Million
24 Apr, 2023 79.16 80.77 78.18 78.71 2.3 Million
21 Apr, 2023 78.46 79.42 77.67 79.17 2.06 Million
20 Apr, 2023 79.0 80.22 77.99 78.76 3.6 Million
19 Apr, 2023 81.15 82.2 79.78 81.49 1.71 Million