Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 64.0 64.0 62.54 63.19 5.13 Million
29 Apr, 2024 63.5 64.7 62.01 64.52 5.93 Million
26 Apr, 2024 63.29 63.93 62.01 62.86 4.64 Million
25 Apr, 2024 61.65 63.27 61.24 62.83 6.82 Million
24 Apr, 2024 64.0 64.51 62.28 63.27 6.31 Million
23 Apr, 2024 60.53 62.65 60.18 62.01 8.04 Million
22 Apr, 2024 58.84 61.8 57.7 59.43 11.95 Million
19 Apr, 2024 56.06 56.76 54.82 55.06 3.65 Million
18 Apr, 2024 56.32 58.12 56.1 56.3 5.53 Million
17 Apr, 2024 56.0 56.94 54.88 55.63 5.38 Million