Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 83.46 83.69 82.29 83.18 3.71 Million
22 Aug, 2024 82.55 83.25 82.29 82.75 4.4 Million
21 Aug, 2024 81.04 82.52 80.23 82.04 3.51 Million
20 Aug, 2024 82.55 82.83 80.48 81.06 6.14 Million
19 Aug, 2024 78.9 82.3 78.2 82.23 6.78 Million
16 Aug, 2024 79.5 80.08 78.79 78.82 5.65 Million
15 Aug, 2024 77.56 79.91 77.25 79.29 9.54 Million
14 Aug, 2024 75.73 78.25 75.73 76.8 8.51 Million
13 Aug, 2024 70.5 74.92 70.0 74.85 16.25 Million
12 Aug, 2024 65.25 67.09 65.15 66.92 9.31 Million