Sea Ltd (SE)

USD 135.04

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 12.63 12.95 12.5 12.58 759.56 Thousand
17 Jan, 2018 13.16 13.32 12.58 12.63 733.89 Thousand
16 Jan, 2018 13.22 13.53 12.68 12.78 1.61 Million
12 Jan, 2018 14.27 14.57 12.96 12.97 1.16 Million
11 Jan, 2018 13.71 14.68 13.52 14.23 829.39 Thousand
10 Jan, 2018 13.79 14.06 13.5 13.59 851 Thousand
09 Jan, 2018 13.89 14.2 13.5 13.82 830.38 Thousand
08 Jan, 2018 13.9 14.2 13.57 13.87 1.24 Million
05 Jan, 2018 13.1 13.92 13.03 13.89 682.51 Thousand
04 Jan, 2018 13.5 13.6 13.0 13.0 703.71 Thousand