Seadrill Limited (SDRL)

USD 32.77

(4.1%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 26.0 26.0 26.0 26.0 1.00
06 Sep, 2022 26.0 26.0 26.0 26.0 191.00
02 Sep, 2022 28.0 28.0 28.0 28.0 124.00
30 Aug, 2022 28.0 28.0 28.0 28.0 141.00
29 Aug, 2022 26.0 26.0 26.0 26.0 246.00
23 Aug, 2022 28.2 28.2 28.2 28.2 11.00
22 Aug, 2022 30.0 30.0 28.2 28.2 1232.00
19 Aug, 2022 27.5 27.5 27.5 27.5 245.00
18 Aug, 2022 26.7 26.7 26.7 26.7 120.00
21 Jun, 2022 25.0 25.0 25.0 25.0 46.00