Seadrill Limited (SDRL)

USD 32.77

(4.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 29.0 30.5 27.51 28.83 186.2 Thousand
21 Oct, 2022 27.95 29.2 27.77 28.6 8802.00
20 Oct, 2022 27.6 27.83 27.3 27.49 2875.00
19 Oct, 2022 27.54 27.71 27.25 27.55 11.11 Thousand
18 Oct, 2022 27.49 27.71 26.95 27.12 11.54 Thousand
17 Oct, 2022 27.06 27.49 25.6 27.4 8878.00
14 Oct, 2022 26.0 28.5 24.51 26.5 80.45 Thousand
13 Oct, 2022 25.0 25.0 25.0 25.0 230.00
07 Oct, 2022 23.35 23.35 23.35 23.35 6.00
06 Oct, 2022 23.35 23.35 23.35 23.35 102.00