SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.84 | 11.12 | 10.78 | 11.05 | 411.8 Thousand |
| 08 Aug, 2025 | 10.82 | 11.03 | 10.76 | 10.88 | 289.2 Thousand |
| 07 Aug, 2025 | 10.67 | 11.22 | 10.42 | 10.77 | 501.9 Thousand |
| 06 Aug, 2025 | 10.25 | 10.34 | 10.1 | 10.11 | 226.4 Thousand |
| 05 Aug, 2025 | 9.98 | 10.21 | 9.95 | 10.18 | 251.5 Thousand |
| 04 Aug, 2025 | 9.92 | 10.02 | 9.89 | 10.0 | 316.7 Thousand |
| 01 Aug, 2025 | 10.38 | 10.42 | 9.99 | 10.0 | 377.2 Thousand |
| 31 Jul, 2025 | 10.33 | 10.56 | 10.31 | 10.39 | 287.3 Thousand |
| 30 Jul, 2025 | 10.65 | 10.7 | 10.38 | 10.5 | 252.1 Thousand |
| 29 Jul, 2025 | 10.6 | 10.79 | 10.57 | 10.72 | 234.4 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS