SandRidge Energy Inc (SD)
USD 11.76
(0.51%)
USD 11.76
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.26 | 9.48 | 9.14 | 9.17 | 291.5 Thousand |
| 14 Apr, 2025 | 9.63 | 9.77 | 9.22 | 9.34 | 362.6 Thousand |
| 11 Apr, 2025 | 9.23 | 9.54 | 9.12 | 9.45 | 333.1 Thousand |
| 10 Apr, 2025 | 9.56 | 9.62 | 9.0 | 9.2 | 410.9 Thousand |
| 09 Apr, 2025 | 8.86 | 10.04 | 8.81 | 9.91 | 603.9 Thousand |
| 08 Apr, 2025 | 9.66 | 9.66 | 8.95 | 9.07 | 694.2 Thousand |
| 07 Apr, 2025 | 9.23 | 9.82 | 9.05 | 9.41 | 592.9 Thousand |
| 04 Apr, 2025 | 10.19 | 10.4 | 9.5 | 9.63 | 705.7 Thousand |
| 03 Apr, 2025 | 10.79 | 10.81 | 10.42 | 10.57 | 422.7 Thousand |
| 02 Apr, 2025 | 11.3 | 11.49 | 11.3 | 11.38 | 205.3 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS