SandRidge Energy Inc (SD)

USD 15.12

(4.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 23.92 25.21 23.92 25.02 1.2 Million
31 May, 2022 25.71 26.28 22.46 23.57 2.91 Million
27 May, 2022 24.4 25.23 24.01 24.69 1.24 Million
26 May, 2022 23.9 24.74 23.44 24.53 1.11 Million
25 May, 2022 21.8 23.82 21.78 23.59 1.66 Million
24 May, 2022 20.42 21.47 20.27 21.34 751.7 Thousand
23 May, 2022 20.25 21.05 19.92 20.77 868 Thousand
20 May, 2022 20.05 20.37 19.31 19.92 603.2 Thousand
19 May, 2022 19.12 20.44 19.1 19.82 621 Thousand
18 May, 2022 20.77 20.94 19.34 19.86 734.4 Thousand