SandRidge Energy Inc (SD)

USD 15.12

(4.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 21.98 22.89 21.42 22.04 878.6 Thousand
14 Jun, 2022 23.58 23.58 20.92 21.9 1.88 Million
13 Jun, 2022 25.28 25.77 22.63 22.96 2.17 Million
10 Jun, 2022 26.0 27.38 25.6 26.87 906.5 Thousand
09 Jun, 2022 27.14 27.52 25.8 26.51 1.06 Million
08 Jun, 2022 28.82 29.28 27.58 28.12 1.03 Million
07 Jun, 2022 26.59 28.38 26.59 28.36 1.34 Million
06 Jun, 2022 27.36 27.65 25.51 26.89 1.41 Million
03 Jun, 2022 25.52 26.9 25.09 26.88 996.9 Thousand
02 Jun, 2022 24.87 25.9 24.36 25.49 705.9 Thousand