SandRidge Energy Inc (SD)

USD 10.99

(2.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 13.97 14.28 13.73 14.2 495.5 Thousand
24 Mar, 2023 13.63 14.09 13.55 13.95 535.5 Thousand
23 Mar, 2023 14.15 14.36 13.7 13.79 452 Thousand
22 Mar, 2023 14.59 14.59 13.96 14.02 1.11 Million
21 Mar, 2023 14.16 14.51 13.95 14.51 899.9 Thousand
20 Mar, 2023 13.82 14.2 13.74 14.04 754 Thousand
17 Mar, 2023 13.4 14.04 13.33 13.85 1.15 Million
16 Mar, 2023 13.39 14.1 13.2 13.6 1.43 Million
15 Mar, 2023 12.94 13.39 12.62 13.06 829.3 Thousand
14 Mar, 2023 13.55 13.99 13.3 13.54 532.6 Thousand