SandRidge Energy Inc (SD)

USD 10.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 15.51 15.88 15.5 15.53 610 Thousand
06 Apr, 2023 15.31 15.45 15.14 15.33 427.4 Thousand
05 Apr, 2023 15.3 15.35 14.87 15.31 360.5 Thousand
04 Apr, 2023 15.47 15.47 15.04 15.22 651.6 Thousand
03 Apr, 2023 15.11 15.37 14.8 15.26 662.5 Thousand
31 Mar, 2023 14.38 14.51 14.21 14.41 1 Million
30 Mar, 2023 14.28 14.28 13.91 14.21 589.2 Thousand
29 Mar, 2023 14.35 14.44 14.09 14.32 583.2 Thousand
28 Mar, 2023 14.11 14.39 14.07 14.19 305.9 Thousand
27 Mar, 2023 13.97 14.28 13.73 14.2 495.5 Thousand