USD 10.11
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 14.07 | 14.19 | 13.78 | 13.81 | 847.2 Thousand |
29 Nov, 2023 | 14.14 | 14.21 | 13.86 | 13.9 | 292.4 Thousand |
28 Nov, 2023 | 14.12 | 14.29 | 14.0 | 14.01 | 366.1 Thousand |
27 Nov, 2023 | 14.37 | 14.4 | 14.09 | 14.15 | 350.7 Thousand |
24 Nov, 2023 | 14.37 | 14.64 | 14.36 | 14.5 | 263.7 Thousand |
22 Nov, 2023 | 14.25 | 14.46 | 14.15 | 14.42 | 408.8 Thousand |
21 Nov, 2023 | 14.6 | 14.75 | 14.4 | 14.48 | 281.5 Thousand |
20 Nov, 2023 | 14.52 | 14.7 | 14.45 | 14.59 | 303.8 Thousand |
17 Nov, 2023 | 14.47 | 14.74 | 14.4 | 14.47 | 374.5 Thousand |
16 Nov, 2023 | 14.63 | 14.65 | 14.26 | 14.35 | 406.4 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS