SandRidge Energy Inc (SD)

USD 15.12

(4.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 14.58 14.63 14.33 14.5 247.2 Thousand
15 Apr, 2024 14.9 14.96 14.64 14.71 176.4 Thousand
12 Apr, 2024 15.21 15.31 14.82 14.89 234.1 Thousand
11 Apr, 2024 15.08 15.09 14.83 15.07 161.2 Thousand
10 Apr, 2024 14.86 15.08 14.78 15.07 277 Thousand
09 Apr, 2024 14.89 14.95 14.77 14.93 185.6 Thousand
08 Apr, 2024 15.08 15.19 14.83 14.87 290 Thousand
05 Apr, 2024 15.04 15.16 14.95 15.08 208 Thousand
04 Apr, 2024 15.15 15.21 14.89 15.0 340.5 Thousand
03 Apr, 2024 14.78 15.15 14.78 15.12 299.4 Thousand