USD 10.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 13.61 | 13.65 | 12.95 | 13.03 | 244.5 Thousand |
31 Jul, 2024 | 13.56 | 13.75 | 13.51 | 13.59 | 243.4 Thousand |
30 Jul, 2024 | 13.24 | 13.93 | 13.0 | 13.42 | 463.3 Thousand |
29 Jul, 2024 | 13.24 | 13.36 | 12.97 | 13.16 | 215.5 Thousand |
26 Jul, 2024 | 13.65 | 13.65 | 13.27 | 13.33 | 250.5 Thousand |
25 Jul, 2024 | 13.46 | 13.7 | 13.35 | 13.61 | 336.5 Thousand |
24 Jul, 2024 | 13.76 | 13.84 | 13.4 | 13.41 | 223.6 Thousand |
23 Jul, 2024 | 13.58 | 13.68 | 13.41 | 13.65 | 202.4 Thousand |
22 Jul, 2024 | 13.42 | 13.69 | 13.3 | 13.63 | 195.9 Thousand |
19 Jul, 2024 | 13.33 | 13.42 | 13.22 | 13.41 | 235.5 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS