USD 10.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 13.23 | 13.36 | 13.06 | 13.12 | 288 Thousand |
14 Aug, 2024 | 12.84 | 13.11 | 12.75 | 13.1 | 263.2 Thousand |
13 Aug, 2024 | 12.58 | 12.83 | 12.48 | 12.77 | 240 Thousand |
12 Aug, 2024 | 12.37 | 12.65 | 12.25 | 12.58 | 351.7 Thousand |
09 Aug, 2024 | 12.63 | 12.65 | 12.13 | 12.18 | 232.9 Thousand |
08 Aug, 2024 | 12.5 | 12.82 | 12.27 | 12.64 | 237.8 Thousand |
07 Aug, 2024 | 12.47 | 12.49 | 12.14 | 12.31 | 249.9 Thousand |
06 Aug, 2024 | 12.11 | 12.25 | 11.98 | 12.12 | 273 Thousand |
05 Aug, 2024 | 12.01 | 12.12 | 11.83 | 12.05 | 320.7 Thousand |
02 Aug, 2024 | 12.85 | 12.93 | 12.37 | 12.52 | 425 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS