SandRidge Energy Inc (SD)

USD 10.11

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 24.35 24.94 23.91 24.32 163.7 Thousand
18 Oct, 2016 21.72 25.1 21.72 24.0 376 Thousand
17 Oct, 2016 22.61 22.61 21.62 22.07 117 Thousand
14 Oct, 2016 20.66 23.19 20.66 22.61 440.8 Thousand
13 Oct, 2016 22.23 22.23 21.68 21.85 222.9 Thousand
12 Oct, 2016 21.35 22.4 21.35 21.95 391.8 Thousand
11 Oct, 2016 21.28 21.85 21.0 21.22 264.5 Thousand
10 Oct, 2016 21.0 22.45 20.41 21.57 667.3 Thousand
07 Oct, 2016 20.7 21.75 20.62 21.27 384.2 Thousand
06 Oct, 2016 21.0 22.25 19.76 21.52 574.2 Thousand