SandRidge Energy Inc (SD)

USD 10.11

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 22.79 23.2 22.6 22.76 82.3 Thousand
01 Nov, 2016 23.29 23.49 22.93 23.31 34.2 Thousand
31 Oct, 2016 23.32 23.7 23.0 23.03 72.1 Thousand
28 Oct, 2016 23.3 24.85 23.08 23.79 136.4 Thousand
27 Oct, 2016 24.3 25.0 22.75 23.28 218.5 Thousand
26 Oct, 2016 26.5 26.62 24.33 24.35 194.1 Thousand
25 Oct, 2016 26.8 26.85 26.1 26.5 518.5 Thousand
24 Oct, 2016 25.25 26.11 24.92 25.95 255 Thousand
21 Oct, 2016 25.15 25.5 24.46 24.97 269.7 Thousand
20 Oct, 2016 24.5 24.75 24.21 24.58 130.6 Thousand