SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 1.87 | 1.98 | 1.8 | 1.87 | 366.6 Thousand |
| 17 Aug, 2020 | 1.89 | 1.99 | 1.86 | 1.88 | 600.8 Thousand |
| 14 Aug, 2020 | 1.64 | 1.88 | 1.63 | 1.86 | 649.5 Thousand |
| 13 Aug, 2020 | 1.67 | 1.75 | 1.63 | 1.66 | 234.2 Thousand |
| 12 Aug, 2020 | 1.68 | 1.72 | 1.61 | 1.7 | 144.7 Thousand |
| 11 Aug, 2020 | 1.75 | 1.82 | 1.66 | 1.66 | 276.5 Thousand |
| 10 Aug, 2020 | 1.69 | 1.8 | 1.64 | 1.75 | 334.7 Thousand |
| 07 Aug, 2020 | 1.52 | 1.73 | 1.52 | 1.7 | 185.4 Thousand |
| 06 Aug, 2020 | 1.8 | 1.88 | 1.55 | 1.57 | 525.6 Thousand |
| 05 Aug, 2020 | 1.68 | 1.89 | 1.66 | 1.77 | 569 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS