SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1.59 | 1.75 | 1.59 | 1.7 | 302 Thousand |
| 31 Aug, 2020 | 1.58 | 1.63 | 1.55 | 1.58 | 98.8 Thousand |
| 28 Aug, 2020 | 1.59 | 1.65 | 1.56 | 1.6 | 90.1 Thousand |
| 27 Aug, 2020 | 1.63 | 1.66 | 1.55 | 1.6 | 277.5 Thousand |
| 26 Aug, 2020 | 1.68 | 1.72 | 1.61 | 1.62 | 170.4 Thousand |
| 25 Aug, 2020 | 1.72 | 1.74 | 1.57 | 1.72 | 269.5 Thousand |
| 24 Aug, 2020 | 1.59 | 1.72 | 1.59 | 1.66 | 237.2 Thousand |
| 21 Aug, 2020 | 1.72 | 1.72 | 1.55 | 1.58 | 321.8 Thousand |
| 20 Aug, 2020 | 1.83 | 1.87 | 1.68 | 1.68 | 306.9 Thousand |
| 19 Aug, 2020 | 1.85 | 1.89 | 1.8 | 1.84 | 213.8 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS