SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 1.76 | 1.78 | 1.64 | 1.67 | 323.6 Thousand |
| 13 Oct, 2020 | 1.7 | 1.84 | 1.7 | 1.73 | 183.1 Thousand |
| 12 Oct, 2020 | 1.96 | 1.97 | 1.66 | 1.68 | 809.3 Thousand |
| 09 Oct, 2020 | 2.11 | 2.12 | 1.88 | 1.9 | 2.28 Million |
| 08 Oct, 2020 | 1.8 | 2.08 | 1.76 | 2.0 | 1.44 Million |
| 07 Oct, 2020 | 1.77 | 1.79 | 1.69 | 1.76 | 109.1 Thousand |
| 06 Oct, 2020 | 1.76 | 1.78 | 1.7 | 1.75 | 139.8 Thousand |
| 05 Oct, 2020 | 1.61 | 1.79 | 1.61 | 1.76 | 283 Thousand |
| 02 Oct, 2020 | 1.55 | 1.63 | 1.55 | 1.61 | 104.9 Thousand |
| 01 Oct, 2020 | 1.64 | 1.64 | 1.55 | 1.59 | 148.1 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS