SandRidge Energy Inc (SD)

USD 15.12

(4.42%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 2.72 2.72 2.56 2.63 495.2 Thousand
10 Nov, 2020 2.45 2.72 2.32 2.7 596.3 Thousand
09 Nov, 2020 2.28 2.49 2.1 2.4 925.3 Thousand
06 Nov, 2020 2.26 2.28 2.01 2.11 732 Thousand
05 Nov, 2020 1.97 2.35 1.87 2.23 1.43 Million
04 Nov, 2020 1.94 1.94 1.74 1.8 582.3 Thousand
03 Nov, 2020 1.99 2.11 1.86 1.92 610.7 Thousand
02 Nov, 2020 1.73 1.96 1.73 1.94 451.2 Thousand
30 Oct, 2020 1.69 1.73 1.62 1.72 222.2 Thousand
29 Oct, 2020 1.65 1.74 1.63 1.7 210.5 Thousand