SandRidge Energy Inc (SD)

USD 15.12

(4.42%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 4.94 5.25 4.9 5.05 745.3 Thousand
16 Jul, 2021 5.35 5.35 5.01 5.09 682 Thousand
15 Jul, 2021 5.49 5.49 5.15 5.29 542.5 Thousand
14 Jul, 2021 5.75 5.88 5.47 5.48 1.05 Million
13 Jul, 2021 5.74 5.84 5.52 5.78 372.3 Thousand
12 Jul, 2021 5.73 5.75 5.63 5.7 273.7 Thousand
09 Jul, 2021 5.91 5.91 5.71 5.8 200.9 Thousand
08 Jul, 2021 5.56 5.82 5.46 5.73 454.2 Thousand
07 Jul, 2021 5.89 6.03 5.61 5.68 479.3 Thousand
06 Jul, 2021 6.28 6.28 5.83 5.92 420.6 Thousand