SandRidge Energy Inc (SD)
USD 15.12
(4.42%)
USD 15.12
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 6.08 | 6.3 | 5.88 | 6.05 | 1.14 Million |
| 30 Jul, 2021 | 5.94 | 5.99 | 5.8 | 5.98 | 522.8 Thousand |
| 29 Jul, 2021 | 5.95 | 6.0 | 5.71 | 6.0 | 289.9 Thousand |
| 28 Jul, 2021 | 5.79 | 5.87 | 5.62 | 5.85 | 307.2 Thousand |
| 27 Jul, 2021 | 5.83 | 5.88 | 5.58 | 5.8 | 321.8 Thousand |
| 26 Jul, 2021 | 5.57 | 5.92 | 5.57 | 5.86 | 306.4 Thousand |
| 23 Jul, 2021 | 5.78 | 5.78 | 5.39 | 5.57 | 341.1 Thousand |
| 22 Jul, 2021 | 5.63 | 5.77 | 5.42 | 5.74 | 391.3 Thousand |
| 21 Jul, 2021 | 5.43 | 5.71 | 5.4 | 5.63 | 460.6 Thousand |
| 20 Jul, 2021 | 5.11 | 5.4 | 5.01 | 5.3 | 507.2 Thousand |
SDHC
SDHY
SDRL
SCL
SCM
SCS