Steelcase Inc (SCS)
USD 16.35
(-0.3%)
USD 16.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 7.15 | 7.15 | 7.09 | 7.09 | 25.9 Thousand |
| 01 May, 1998 | 6.95 | 7.13 | 6.93 | 7.13 | 146.3 Thousand |
| 30 Apr, 1998 | 6.98 | 7.05 | 6.9 | 6.93 | 31.4 Thousand |
| 29 Apr, 1998 | 6.93 | 6.99 | 6.85 | 6.98 | 31.9 Thousand |
| 28 Apr, 1998 | 6.79 | 7.03 | 6.79 | 6.99 | 168.6 Thousand |
| 27 Apr, 1998 | 6.86 | 6.86 | 6.63 | 6.79 | 205.4 Thousand |
| 24 Apr, 1998 | 7.05 | 7.05 | 6.88 | 6.91 | 338.2 Thousand |
| 23 Apr, 1998 | 7.03 | 7.1 | 7.0 | 7.08 | 125.8 Thousand |
| 22 Apr, 1998 | 7.01 | 7.08 | 7.0 | 7.03 | 120.5 Thousand |
| 21 Apr, 1998 | 7.15 | 7.15 | 7.0 | 7.03 | 186.5 Thousand |
SD
SDHC
SDHY
SCI
SCL
SCM