Steelcase Inc (SCS)
USD 16.35
(-0.3%)
USD 16.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 5.74 | 5.8 | 5.6 | 5.6 | 134.7 Thousand |
| 01 Jun, 1998 | 5.96 | 5.98 | 5.74 | 5.74 | 90.1 Thousand |
| 29 May, 1998 | 6.03 | 6.05 | 5.95 | 5.96 | 141.3 Thousand |
| 28 May, 1998 | 5.75 | 6.1 | 5.75 | 6.0 | 167.8 Thousand |
| 27 May, 1998 | 5.8 | 5.8 | 5.6 | 5.79 | 156 Thousand |
| 26 May, 1998 | 6.05 | 6.08 | 5.88 | 5.9 | 107.3 Thousand |
| 22 May, 1998 | 6.23 | 6.25 | 6.05 | 6.05 | 147.1 Thousand |
| 21 May, 1998 | 6.3 | 6.33 | 6.2 | 6.24 | 98.4 Thousand |
| 20 May, 1998 | 6.38 | 6.39 | 6.2 | 6.3 | 76.4 Thousand |
| 19 May, 1998 | 6.33 | 6.45 | 6.28 | 6.3 | 165.5 Thousand |
SD
SDHC
SDHY
SCI
SCL
SCM