Steelcase Inc (SCS)
USD 16.35
(-0.3%)
USD 16.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1998 | 7.06 | 7.14 | 7.0 | 7.11 | 140 Thousand |
| 17 Apr, 1998 | 7.05 | 7.1 | 7.01 | 7.09 | 68.5 Thousand |
| 16 Apr, 1998 | 7.13 | 7.18 | 7.05 | 7.05 | 64.6 Thousand |
| 15 Apr, 1998 | 7.29 | 7.3 | 7.18 | 7.18 | 84.8 Thousand |
| 14 Apr, 1998 | 7.34 | 7.35 | 7.2 | 7.28 | 80.7 Thousand |
| 13 Apr, 1998 | 7.26 | 7.35 | 7.2 | 7.31 | 137.7 Thousand |
| 09 Apr, 1998 | 7.25 | 7.28 | 7.2 | 7.25 | 114.1 Thousand |
| 08 Apr, 1998 | 7.35 | 7.4 | 7.25 | 7.3 | 95.9 Thousand |
| 07 Apr, 1998 | 7.53 | 7.53 | 7.38 | 7.38 | 65.4 Thousand |
| 06 Apr, 1998 | 7.44 | 7.58 | 7.44 | 7.48 | 174.5 Thousand |
SD
SDHC
SDHY
SCI
SCL
SCM