Steelcase Inc (SCS)

USD 16.72

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1999 18.75 19.25 18.75 19.13 57 Thousand
15 Jul, 1999 18.75 19.06 18.75 18.88 80.7 Thousand
14 Jul, 1999 19.0 19.0 18.75 18.88 19.8 Thousand
13 Jul, 1999 19.06 19.06 18.5 18.88 29.9 Thousand
12 Jul, 1999 18.94 19.19 18.63 19.0 67.9 Thousand
09 Jul, 1999 18.56 18.94 18.56 18.94 40 Thousand
08 Jul, 1999 18.5 18.69 18.5 18.69 40.8 Thousand
07 Jul, 1999 18.94 19.0 18.63 18.75 23.9 Thousand
06 Jul, 1999 19.0 19.19 18.88 19.06 39.6 Thousand
02 Jul, 1999 18.75 19.13 18.38 19.13 42.5 Thousand