Steelcase Inc (SCS)

USD 16.74

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1999 18.0 18.0 17.13 17.63 41.5 Thousand
30 Jul, 1999 17.44 18.25 17.38 17.75 45.7 Thousand
29 Jul, 1999 17.0 17.44 17.0 17.44 23.3 Thousand
28 Jul, 1999 17.13 17.25 17.06 17.13 26 Thousand
27 Jul, 1999 17.0 17.5 17.0 17.13 48.1 Thousand
26 Jul, 1999 17.88 17.88 17.0 17.0 33.8 Thousand
23 Jul, 1999 18.44 18.44 17.88 17.94 31.7 Thousand
22 Jul, 1999 18.75 18.75 18.38 18.44 25.1 Thousand
21 Jul, 1999 19.06 19.06 18.75 19.0 48 Thousand
20 Jul, 1999 19.0 19.19 19.0 19.06 41.3 Thousand