Steelcase Inc (SCS)

USD 16.74

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 13.94 14.13 13.75 13.88 67.2 Thousand
13 Sep, 1999 13.94 14.25 13.94 14.06 55.4 Thousand
10 Sep, 1999 13.81 14.0 13.69 13.94 125.9 Thousand
09 Sep, 1999 14.06 14.19 13.75 13.88 63.1 Thousand
08 Sep, 1999 14.0 14.06 13.81 13.94 79.4 Thousand
07 Sep, 1999 14.31 14.38 14.0 14.06 46.9 Thousand
03 Sep, 1999 14.38 14.63 14.19 14.31 43.7 Thousand
02 Sep, 1999 14.31 14.31 14.06 14.25 52.1 Thousand
01 Sep, 1999 14.63 14.63 14.13 14.44 57.3 Thousand
31 Aug, 1999 14.94 14.94 14.5 14.81 74.9 Thousand