USD 16.74
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 1999 | 13.94 | 14.13 | 13.75 | 13.88 | 67.2 Thousand |
13 Sep, 1999 | 13.94 | 14.25 | 13.94 | 14.06 | 55.4 Thousand |
10 Sep, 1999 | 13.81 | 14.0 | 13.69 | 13.94 | 125.9 Thousand |
09 Sep, 1999 | 14.06 | 14.19 | 13.75 | 13.88 | 63.1 Thousand |
08 Sep, 1999 | 14.0 | 14.06 | 13.81 | 13.94 | 79.4 Thousand |
07 Sep, 1999 | 14.31 | 14.38 | 14.0 | 14.06 | 46.9 Thousand |
03 Sep, 1999 | 14.38 | 14.63 | 14.19 | 14.31 | 43.7 Thousand |
02 Sep, 1999 | 14.31 | 14.31 | 14.06 | 14.25 | 52.1 Thousand |
01 Sep, 1999 | 14.63 | 14.63 | 14.13 | 14.44 | 57.3 Thousand |
31 Aug, 1999 | 14.94 | 14.94 | 14.5 | 14.81 | 74.9 Thousand |
SD
SDHC
SDHY
SCI
SCL
SCM