Steelcase Inc (SCS)

USD 16.74

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 14.5 14.75 13.88 14.0 41.1 Thousand
27 Sep, 1999 14.56 14.75 14.38 14.63 18.3 Thousand
24 Sep, 1999 14.44 14.5 14.0 14.38 31.6 Thousand
23 Sep, 1999 14.25 14.75 14.25 14.44 47.4 Thousand
22 Sep, 1999 14.44 14.63 13.63 14.31 73.4 Thousand
21 Sep, 1999 15.0 15.0 14.44 14.44 30.7 Thousand
20 Sep, 1999 15.06 15.5 15.0 15.0 53.4 Thousand
17 Sep, 1999 14.63 15.38 14.63 15.06 68.6 Thousand
16 Sep, 1999 14.5 14.94 14.44 14.69 55.8 Thousand
15 Sep, 1999 14.0 14.75 14.0 14.38 84.8 Thousand