Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 93.26 94.11 92.24 94.04 181.5 Thousand
27 Jul, 2023 93.09 93.09 91.0 92.69 186.8 Thousand
26 Jul, 2023 92.0 94.9 91.21 93.26 282.9 Thousand
25 Jul, 2023 95.82 96.92 94.77 96.38 124.3 Thousand
24 Jul, 2023 95.72 96.53 94.83 95.48 169.8 Thousand
21 Jul, 2023 96.5 96.8 95.04 95.91 141 Thousand
20 Jul, 2023 96.36 96.97 95.75 96.69 102 Thousand
19 Jul, 2023 96.35 96.79 95.05 96.4 126.6 Thousand
18 Jul, 2023 93.06 96.56 93.06 96.22 142.5 Thousand
17 Jul, 2023 92.72 93.58 92.0 93.03 117.1 Thousand