Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 92.89 94.15 92.41 93.11 132.4 Thousand
15 Feb, 2024 89.97 93.8 89.97 93.35 130.9 Thousand
14 Feb, 2024 89.4 90.15 87.91 89.45 98.9 Thousand
13 Feb, 2024 90.0 91.04 87.25 88.21 98.6 Thousand
12 Feb, 2024 90.44 92.76 90.05 92.41 90.1 Thousand
09 Feb, 2024 89.81 90.64 88.78 90.24 100.4 Thousand
08 Feb, 2024 89.09 90.06 89.0 90.01 70.5 Thousand
07 Feb, 2024 89.67 90.08 89.0 89.31 49.5 Thousand
06 Feb, 2024 88.55 90.19 88.09 89.54 50.6 Thousand
05 Feb, 2024 89.5 90.05 88.28 88.48 60.2 Thousand