Stepan Company (SCL)

USD 48.12

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 73.18 73.58 72.44 72.96 97.72 Thousand
28 Oct, 2024 73.47 74.26 73.24 73.87 54.51 Thousand
25 Oct, 2024 73.55 73.55 72.11 72.6 70.12 Thousand
24 Oct, 2024 72.83 72.97 72.0 72.92 49.71 Thousand
23 Oct, 2024 71.81 73.06 71.41 72.73 95.7 Thousand
22 Oct, 2024 73.2 73.34 72.27 72.34 64.2 Thousand
21 Oct, 2024 75.63 75.63 73.56 73.56 85 Thousand
18 Oct, 2024 76.21 76.21 75.29 75.52 87 Thousand
17 Oct, 2024 75.92 76.47 75.28 76.01 61.1 Thousand
16 Oct, 2024 75.2 76.4 74.67 76.18 72.8 Thousand