Stepan Company (SCL)

USD 45.9

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 1975 3.88 3.91 3.84 3.84 9600.00
21 May, 1975 3.88 3.88 3.88 3.88 4800.00
20 May, 1975 3.91 3.97 3.91 3.94 11.2 Thousand
19 May, 1975 3.75 3.84 3.75 3.84 25.6 Thousand
16 May, 1975 3.69 3.72 3.63 3.72 14.4 Thousand
15 May, 1975 3.59 3.69 3.59 3.69 9600.00
14 May, 1975 3.5 3.56 3.5 3.56 6400.00
13 May, 1975 3.34 3.5 3.34 3.5 12.8 Thousand
12 May, 1975 3.31 3.31 3.31 3.31 3200.00
09 May, 1975 3.28 3.31 3.28 3.31 8000.00